시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,900	550	+ 1.56%	139,995	4,919
13:59	35,850	500	+ 1.41%	138,792	4,876
13:58	35,850	500	+ 1.41%	138,489	4,865
13:57	35,700	350	+ 0.99%	138,095	4,851
13:56	35,650	300	+ 0.85%	137,674	4,836
13:55	35,750	400	+ 1.13%	137,369	4,825
13:54	35,700	350	+ 0.99%	136,224	4,784
13:53	35,700	350	+ 0.99%	132,431	4,648
13:52	35,500	150	+ 0.42%	129,955	4,560
13:51	35,400	50	+ 0.14%	127,761	4,482