시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,390	870	- 9.40%	1,114,157	9,895
15:19	8,400	860	- 9.29%	1,098,929	9,768
15:18	8,410	850	- 9.18%	1,095,088	9,735
15:17	8,420	840	- 9.07%	1,091,133	9,702
15:16	8,430	830	- 8.96%	1,089,590	9,689
15:15	8,430	830	- 8.96%	1,085,895	9,658
15:14	8,400	860	- 9.29%	1,084,737	9,648
15:13	8,390	870	- 9.40%	1,083,413	9,637
15:12	8,380	880	- 9.50%	1,081,164	9,618
15:11	8,380	880	- 9.50%	1,079,746	9,607