시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,380	120	+ 1.30%	400,896	3,721
13:48	9,360	100	+ 1.08%	400,634	3,718
13:47	9,360	100	+ 1.08%	400,283	3,715
13:46	9,380	120	+ 1.30%	400,088	3,713
13:45	9,390	130	+ 1.40%	399,497	3,708
13:44	9,370	110	+ 1.19%	398,743	3,700
13:43	9,370	110	+ 1.19%	398,341	3,697
13:42	9,330	70	+ 0.76%	397,664	3,690
13:41	9,340	80	+ 0.86%	397,247	3,686
13:40	9,340	80	+ 0.86%	395,805	3,673