시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,330	70	+ 0.76%	395,474	3,670
13:38	9,340	80	+ 0.86%	395,324	3,669
13:37	9,330	70	+ 0.76%	395,051	3,666
13:36	9,330	70	+ 0.76%	395,049	3,666
13:35	9,340	80	+ 0.86%	394,741	3,663
13:34	9,360	100	+ 1.08%	394,506	3,661
13:33	9,370	110	+ 1.19%	394,455	3,660
13:32	9,370	110	+ 1.19%	394,077	3,657
13:31	9,380	120	+ 1.30%	393,619	3,653
13:30	9,380	120	+ 1.30%	392,994	3,647