시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,380	120	+ 1.30%	392,275	3,640
13:28	9,340	80	+ 0.86%	390,800	3,626
13:27	9,300	40	+ 0.43%	389,365	3,613
13:26	9,310	50	+ 0.54%	389,235	3,612
13:25	9,310	50	+ 0.54%	389,115	3,610
13:24	9,310	50	+ 0.54%	387,728	3,598
13:23	9,310	50	+ 0.54%	387,259	3,593
13:22	9,330	70	+ 0.76%	383,765	3,561
13:21	9,340	80	+ 0.86%	382,675	3,550
13:20	9,340	80	+ 0.86%	382,641	3,550