시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,350	90	+ 0.97%	382,047	3,545
13:17	9,340	80	+ 0.86%	381,881	3,543
13:16	9,340	80	+ 0.86%	381,879	3,543
13:15	9,350	90	+ 0.97%	381,220	3,537
13:14	9,350	90	+ 0.97%	381,112	3,536
13:13	9,350	90	+ 0.97%	378,108	3,508
13:12	9,350	90	+ 0.97%	377,710	3,504
13:11	9,350	90	+ 0.97%	377,435	3,502
13:10	9,350	90	+ 0.97%	377,130	3,499
13:09	9,340	80	+ 0.86%	376,698	3,495