시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,340	80	+ 0.86%	376,362	3,492
13:07	9,340	80	+ 0.86%	376,347	3,491
13:06	9,300	40	+ 0.43%	375,318	3,482
13:05	9,360	100	+ 1.08%	374,588	3,475
13:04	9,360	100	+ 1.08%	374,566	3,475
13:03	9,290	30	+ 0.32%	372,044	3,451
13:02	9,320	60	+ 0.65%	370,147	3,434
13:01	9,280	20	+ 0.22%	369,949	3,432
13:00	9,310	50	+ 0.54%	369,318	3,426
12:59	9,300	40	+ 0.43%	368,777	3,421