시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,300	40	+ 0.43%	368,389	3,417
12:57	9,310	50	+ 0.54%	366,836	3,403
12:56	9,340	80	+ 0.86%	366,336	3,398
12:55	9,340	80	+ 0.86%	366,216	3,397
12:54	9,340	80	+ 0.86%	366,152	3,397
12:53	9,340	80	+ 0.86%	362,269	3,360
12:52	9,340	80	+ 0.86%	361,103	3,349
12:51	9,370	110	+ 1.19%	356,490	3,306
12:50	9,400	140	+ 1.51%	355,452	3,297
12:49	9,400	140	+ 1.51%	353,464	3,278