시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,400	140	+ 1.51%	352,392	3,268
12:47	9,400	140	+ 1.51%	351,951	3,264
12:46	9,410	150	+ 1.62%	347,702	3,224
12:45	9,420	160	+ 1.73%	347,191	3,219
12:44	9,420	160	+ 1.73%	345,706	3,205
12:43	9,400	140	+ 1.51%	344,438	3,193
12:42	9,400	140	+ 1.51%	342,349	3,173
12:41	9,430	170	+ 1.84%	338,437	3,137
12:40	9,430	170	+ 1.84%	337,234	3,125
12:39	9,420	160	+ 1.73%	336,795	3,121