시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,410	150	+ 1.62%	336,683	3,120
12:37	9,410	150	+ 1.62%	336,303	3,116
12:36	9,420	160	+ 1.73%	334,347	3,098
12:35	9,440	180	+ 1.94%	331,398	3,070
12:34	9,450	190	+ 2.05%	330,008	3,057
12:33	9,440	180	+ 1.94%	329,270	3,050
12:32	9,440	180	+ 1.94%	322,817	2,989
12:31	9,420	160	+ 1.73%	320,624	2,969
12:30	9,420	160	+ 1.73%	318,723	2,951
12:29	9,420	160	+ 1.73%	318,293	2,947