시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,410	150	+ 1.62%	317,554	2,940
12:27	9,370	110	+ 1.19%	317,286	2,937
12:26	9,370	110	+ 1.19%	315,751	2,923
12:25	9,380	120	+ 1.30%	313,442	2,901
12:24	9,400	140	+ 1.51%	306,839	2,839
12:23	9,400	140	+ 1.51%	304,778	2,820
12:22	9,410	150	+ 1.62%	303,515	2,808
12:21	9,410	150	+ 1.62%	303,315	2,806
12:20	9,390	130	+ 1.40%	302,578	2,799
12:19	9,390	130	+ 1.40%	302,000	2,794