시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,400	140	+ 1.51%	300,319	2,778
12:17	9,420	160	+ 1.73%	299,673	2,772
12:16	9,420	160	+ 1.73%	298,723	2,763
12:15	9,420	160	+ 1.73%	298,572	2,761
12:14	9,400	140	+ 1.51%	298,144	2,757
12:13	9,390	130	+ 1.40%	295,617	2,734
12:12	9,390	130	+ 1.40%	295,025	2,728
12:11	9,380	120	+ 1.30%	294,202	2,720
12:10	9,390	130	+ 1.40%	289,230	2,674
12:09	9,390	130	+ 1.40%	287,093	2,653