시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,350	910	- 9.83%	1,075,957	9,575
15:09	8,380	880	- 9.50%	1,069,703	9,523
15:08	8,360	900	- 9.72%	1,067,969	9,508
15:07	8,370	890	- 9.61%	1,062,775	9,465
15:06	8,400	860	- 9.29%	1,058,703	9,431
15:05	8,420	840	- 9.07%	1,053,144	9,384
15:04	8,390	870	- 9.40%	1,051,307	9,369
15:03	8,450	810	- 8.75%	1,019,717	9,104
15:02	8,390	870	- 9.40%	1,015,998	9,073
15:01	8,420	840	- 9.07%	1,007,897	9,005