시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	9,430	170	+ 1.84%	274,574	2,536
12:07	9,440	180	+ 1.94%	273,997	2,530
12:06	9,410	150	+ 1.62%	272,929	2,520
12:05	9,420	160	+ 1.73%	269,895	2,492
12:04	9,450	190	+ 2.05%	260,703	2,405
12:03	9,450	190	+ 2.05%	255,048	2,351
12:02	9,390	130	+ 1.40%	244,179	2,249
12:01	9,380	120	+ 1.30%	240,972	2,219
12:00	9,380	120	+ 1.30%	236,815	2,180
11:59	9,350	90	+ 0.97%	234,401	2,157