시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	9,360	100	+ 1.08%	228,481	2,102
11:57	9,330	70	+ 0.76%	220,134	2,024
11:56	9,310	50	+ 0.54%	217,927	2,003
11:55	9,300	40	+ 0.43%	216,635	1,991
11:54	9,310	50	+ 0.54%	216,445	1,989
11:53	9,290	30	+ 0.32%	215,445	1,980
11:52	9,300	40	+ 0.43%	212,368	1,952
11:51	9,290	30	+ 0.32%	211,534	1,944
11:50	9,290	30	+ 0.32%	211,519	1,944
11:49	9,280	20	+ 0.22%	210,764	1,937