시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,270	10	+ 0.11%	210,695	1,936
11:47	9,270	10	+ 0.11%	208,244	1,913
11:46	9,290	30	+ 0.32%	206,781	1,900
11:45	9,280	20	+ 0.22%	206,327	1,895
11:44	9,290	30	+ 0.32%	205,684	1,889
11:43	9,300	40	+ 0.43%	202,885	1,863
11:42	9,300	40	+ 0.43%	202,516	1,860
11:41	9,290	30	+ 0.32%	200,693	1,843
11:40	9,280	20	+ 0.22%	200,199	1,839
11:38	9,270	10	+ 0.11%	199,996	1,837