시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,260	0	0.00%	199,693	1,834
11:36	9,270	10	+ 0.11%	199,668	1,834
11:35	9,270	10	+ 0.11%	199,568	1,833
11:34	9,230	30	- 0.32%	197,515	1,814
11:33	9,250	10	- 0.11%	196,832	1,807
11:32	9,260	0	0.00%	195,349	1,794
11:31	9,250	10	- 0.11%	195,345	1,794
11:30	9,250	10	- 0.11%	195,144	1,792
11:29	9,250	10	- 0.11%	194,521	1,786
11:28	9,260	0	0.00%	194,113	1,782