시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,250	10	- 0.11%	194,008	1,781
11:26	9,250	10	- 0.11%	193,969	1,781
11:25	9,250	10	- 0.11%	193,818	1,779
11:24	9,260	0	0.00%	193,596	1,777
11:23	9,260	0	0.00%	193,198	1,774
11:22	9,270	10	+ 0.11%	193,055	1,772
11:21	9,250	10	- 0.11%	191,429	1,757
11:20	9,260	0	0.00%	191,207	1,755
11:19	9,240	20	- 0.22%	191,118	1,754
11:18	9,240	20	- 0.22%	190,496	1,749