시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	9,260	0	0.00%	190,486	1,749
11:16	9,270	10	+ 0.11%	190,475	1,749
11:15	9,230	30	- 0.32%	188,366	1,729
11:14	9,230	30	- 0.32%	187,658	1,722
11:13	9,230	30	- 0.32%	187,495	1,721
11:12	9,230	30	- 0.32%	186,548	1,712
11:11	9,230	30	- 0.32%	186,538	1,712
11:10	9,240	20	- 0.22%	185,342	1,701
11:09	9,250	10	- 0.11%	184,717	1,695
11:08	9,240	20	- 0.22%	184,495	1,693