시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,220	40	- 0.43%	176,898	1,623
11:06	9,220	40	- 0.43%	176,884	1,623
11:05	9,200	60	- 0.65%	176,306	1,618
11:04	9,280	20	+ 0.22%	175,697	1,612
11:03	9,200	60	- 0.65%	174,984	1,605
11:02	9,250	10	- 0.11%	169,944	1,559
11:01	9,280	20	+ 0.22%	168,530	1,546
11:00	9,290	30	+ 0.32%	166,399	1,526
10:59	9,290	30	+ 0.32%	164,999	1,513
10:58	9,280	20	+ 0.22%	164,545	1,509