시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,270	10	+ 0.11%	162,499	1,490
10:56	9,270	10	+ 0.11%	154,430	1,415
10:55	9,270	10	+ 0.11%	152,802	1,400
10:54	9,270	10	+ 0.11%	151,339	1,387
10:53	9,260	0	0.00%	150,181	1,376
10:52	9,270	10	+ 0.11%	149,848	1,373
10:51	9,230	30	- 0.32%	145,974	1,337
10:50	9,240	20	- 0.22%	144,270	1,321
10:49	9,220	40	- 0.43%	143,220	1,311
10:48	9,210	50	- 0.54%	143,130	1,311