시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,210	50	- 0.54%	142,945	1,309
10:46	9,210	50	- 0.54%	142,602	1,306
10:45	9,220	40	- 0.43%	142,349	1,303
10:44	9,220	40	- 0.43%	142,067	1,301
10:43	9,210	50	- 0.54%	141,239	1,293
10:42	9,170	90	- 0.97%	141,233	1,293
10:41	9,170	90	- 0.97%	141,134	1,292
10:40	9,160	100	- 1.08%	140,233	1,284
10:39	9,190	70	- 0.76%	139,899	1,281
10:38	9,190	70	- 0.76%	139,897	1,281