시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,180	80	- 0.86%	138,276	1,266
10:36	9,190	70	- 0.76%	138,190	1,265
10:35	9,190	70	- 0.76%	138,085	1,264
10:34	9,210	50	- 0.54%	138,082	1,264
10:33	9,190	70	- 0.76%	138,060	1,264
10:32	9,210	50	- 0.54%	137,544	1,259
10:31	9,210	50	- 0.54%	135,365	1,239
10:30	9,230	30	- 0.32%	134,988	1,236
10:29	9,230	30	- 0.32%	133,176	1,219
10:28	9,250	10	- 0.11%	132,826	1,216