시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,470	790	- 8.53%	1,001,780	8,953
14:59	8,500	760	- 8.21%	999,757	8,936
14:58	8,480	780	- 8.42%	989,862	8,852
14:57	8,500	760	- 8.21%	982,213	8,787
14:56	8,470	790	- 8.53%	976,128	8,736
14:55	8,500	760	- 8.21%	967,479	8,663
14:54	8,480	780	- 8.42%	964,968	8,641
14:53	8,530	730	- 7.88%	958,636	8,587
14:52	8,460	800	- 8.64%	954,998	8,556
14:51	8,450	810	- 8.75%	928,375	8,331