시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,230	30	- 0.32%	129,376	1,184
10:26	9,210	50	- 0.54%	126,379	1,156
10:25	9,210	50	- 0.54%	126,073	1,154
10:24	9,200	60	- 0.65%	123,445	1,129
10:23	9,200	60	- 0.65%	122,986	1,125
10:22	9,210	50	- 0.54%	122,902	1,124
10:21	9,200	60	- 0.65%	122,881	1,124
10:20	9,190	70	- 0.76%	121,887	1,115
10:19	9,190	70	- 0.76%	121,575	1,112
10:18	9,200	60	- 0.65%	121,528	1,112