시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,200	60	- 0.65%	121,526	1,112
10:16	9,200	60	- 0.65%	121,353	1,110
10:15	9,190	70	- 0.76%	120,770	1,105
10:14	9,200	60	- 0.65%	118,947	1,088
10:13	9,180	80	- 0.86%	116,331	1,064
10:12	9,180	80	- 0.86%	115,971	1,061
10:11	9,150	110	- 1.19%	109,851	1,005
10:10	9,150	110	- 1.19%	108,729	994
10:09	9,140	120	- 1.30%	108,714	994
10:08	9,140	120	- 1.30%	108,517	992