시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,150	110	- 1.19%	108,212	990
10:06	9,150	110	- 1.19%	108,210	990
10:05	9,130	130	- 1.40%	107,092	979
10:04	9,130	130	- 1.40%	106,870	977
10:03	9,130	130	- 1.40%	104,796	958
10:02	9,130	130	- 1.40%	104,626	957
10:01	9,150	110	- 1.19%	103,189	944
10:00	9,150	110	- 1.19%	102,667	939
09:59	9,150	110	- 1.19%	101,555	929
09:58	9,150	110	- 1.19%	100,897	923