시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,140	120	- 1.30%	99,609	911
09:56	9,140	120	- 1.30%	99,465	910
09:55	9,150	110	- 1.19%	99,139	907
09:54	9,150	110	- 1.19%	98,388	900
09:53	9,140	120	- 1.30%	97,017	887
09:52	9,130	130	- 1.40%	96,827	886
09:51	9,120	140	- 1.51%	96,361	881
09:50	9,110	150	- 1.62%	95,728	876
09:49	9,110	150	- 1.62%	95,470	873
09:48	9,100	160	- 1.73%	95,458	873