시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,100	160	- 1.73%	94,939	868
09:46	9,100	160	- 1.73%	94,068	860
09:45	9,100	160	- 1.73%	92,600	847
09:44	9,100	160	- 1.73%	92,569	847
09:43	9,100	160	- 1.73%	91,426	836
09:42	9,080	180	- 1.94%	89,963	823
09:41	9,070	190	- 2.05%	87,983	805
09:40	9,080	180	- 1.94%	87,698	803
09:39	9,050	210	- 2.27%	87,271	799
09:38	9,080	180	- 1.94%	85,671	784