시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,080	180	- 1.94%	85,470	782
09:36	9,090	170	- 1.84%	85,456	782
09:35	9,060	200	- 2.16%	81,956	751
09:34	9,090	170	- 1.84%	81,935	750
09:33	9,060	200	- 2.16%	79,246	726
09:32	9,070	190	- 2.05%	76,328	700
09:31	9,100	160	- 1.73%	71,678	657
09:30	9,120	140	- 1.51%	69,239	635
09:29	9,130	130	- 1.40%	67,947	623
09:28	9,100	160	- 1.73%	67,225	617