시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,100	160	- 1.73%	66,552	611
09:26	9,140	120	- 1.30%	53,460	492
09:25	9,150	110	- 1.19%	50,256	463
09:24	9,160	100	- 1.08%	46,546	429
09:23	9,150	110	- 1.19%	46,244	426
09:22	9,160	100	- 1.08%	44,617	411
09:21	9,160	100	- 1.08%	43,769	403
09:20	9,170	90	- 0.97%	42,200	389
09:19	9,170	90	- 0.97%	42,002	387
09:18	9,210	50	- 0.54%	41,214	380