시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,190	70	- 0.76%	41,039	378
09:16	9,200	60	- 0.65%	40,390	372
09:15	9,210	50	- 0.54%	39,944	368
09:14	9,190	70	- 0.76%	38,256	352
09:13	9,200	60	- 0.65%	37,526	346
09:12	9,180	80	- 0.86%	35,348	326
09:11	9,200	60	- 0.65%	27,804	257
09:10	9,230	30	- 0.32%	26,842	248
09:09	9,250	10	- 0.11%	24,330	225
09:08	9,220	40	- 0.43%	23,908	221