| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 9,220 | 40 | - 0.43% | 23,200 | 214 |
| 09:06 | 9,220 | 40 | - 0.43% | 22,603 | 209 |
| 09:05 | 9,170 | 90 | - 0.97% | 21,601 | 199 |
| 09:04 | 9,220 | 40 | - 0.43% | 18,041 | 167 |
| 09:03 | 9,230 | 30 | - 0.32% | 15,146 | 140 |
| 09:02 | 9,190 | 70 | - 0.76% | 13,011 | 120 |
| 09:01 | 9,180 | 80 | - 0.86% | 10,990 | 102 |
| 09:00 | 9,280 | 20 | + 0.22% | 7,161 | 66 |