시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,370	890	- 9.61%	924,042	8,295
14:49	8,440	820	- 8.86%	907,955	8,160
14:48	8,440	820	- 8.86%	902,739	8,116
14:47	8,430	830	- 8.96%	900,215	8,095
14:46	8,420	840	- 9.07%	886,461	7,979
14:45	8,500	760	- 8.21%	876,172	7,892
14:44	8,430	830	- 8.96%	870,513	7,844
14:43	8,470	790	- 8.53%	857,767	7,737
14:42	8,390	870	- 9.40%	850,736	7,677
14:40	8,340	920	- 9.94%	845,659	7,634