시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,440	820	- 8.86%	811,634	7,349
14:38	8,720	540	- 5.83%	802,299	7,270
14:37	8,460	800	- 8.64%	783,307	7,109
14:36	8,570	690	- 7.45%	743,533	6,773
14:35	8,760	500	- 5.40%	728,443	6,643
14:34	8,730	530	- 5.72%	661,474	6,069
14:33	8,740	520	- 5.62%	642,737	5,907
14:32	8,850	410	- 4.43%	614,864	5,665
14:31	8,880	380	- 4.10%	609,359	5,616
14:30	8,870	390	- 4.21%	587,549	5,422