| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 9,000 | 260 | - 2.81% | 553,411 | 5,117 |
| 14:28 | 9,190 | 70 | - 0.76% | 531,693 | 4,921 |
| 14:27 | 9,310 | 50 | + 0.54% | 522,502 | 4,837 |
| 14:26 | 9,370 | 110 | + 1.19% | 517,741 | 4,792 |
| 14:25 | 9,400 | 140 | + 1.51% | 507,653 | 4,697 |
| 14:24 | 9,210 | 50 | - 0.54% | 498,509 | 4,612 |
| 14:23 | 9,170 | 90 | - 0.97% | 498,374 | 4,611 |
| 14:22 | 9,260 | 0 | 0.00% | 496,999 | 4,598 |
| 14:21 | 9,150 | 110 | - 1.19% | 493,354 | 4,564 |
| 14:20 | 9,150 | 110 | - 1.19% | 493,335 | 4,564 |