시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,110	150	- 1.62%	491,772	4,550
14:18	9,110	150	- 1.62%	491,029	4,543
14:17	9,200	60	- 0.65%	489,833	4,532
14:16	9,110	150	- 1.62%	485,794	4,495
14:15	9,120	140	- 1.51%	483,589	4,475
14:14	9,150	110	- 1.19%	480,133	4,443
14:13	9,090	170	- 1.84%	478,139	4,425
14:12	9,030	230	- 2.48%	474,326	4,391
14:11	8,940	320	- 3.46%	452,942	4,199
14:10	9,280	20	+ 0.22%	420,896	3,907