시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,330	70	+ 0.76%	416,813	3,869
14:08	9,300	40	+ 0.43%	416,809	3,869
14:07	9,340	80	+ 0.86%	416,802	3,869
14:06	9,300	40	+ 0.43%	416,792	3,869
14:05	9,350	90	+ 0.97%	416,616	3,867
14:04	9,290	30	+ 0.32%	414,548	3,848
14:03	9,330	70	+ 0.76%	413,375	3,837
14:02	9,360	100	+ 1.08%	412,774	3,832
14:01	9,370	110	+ 1.19%	412,451	3,829
14:00	9,370	110	+ 1.19%	410,401	3,809