시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,360	100	+ 1.08%	410,021	3,806
13:58	9,360	100	+ 1.08%	409,872	3,804
13:57	9,340	80	+ 0.86%	409,793	3,804
13:56	9,340	80	+ 0.86%	409,037	3,797
13:55	9,320	60	+ 0.65%	407,827	3,785
13:54	9,300	40	+ 0.43%	407,526	3,783
13:53	9,360	100	+ 1.08%	403,666	3,747
13:52	9,360	100	+ 1.08%	403,145	3,742
13:51	9,350	90	+ 0.97%	403,099	3,741
13:50	9,360	100	+ 1.08%	402,223	3,733