시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,310	35	+ 1.07%	12,760	42
10:56	3,305	30	+ 0.92%	12,758	42
10:55	3,310	35	+ 1.07%	12,648	42
10:53	3,310	35	+ 1.07%	12,647	42
10:52	3,310	35	+ 1.07%	12,276	40
10:48	3,310	35	+ 1.07%	12,253	40
10:46	3,310	35	+ 1.07%	12,252	40
10:42	3,310	35	+ 1.07%	12,251	40
10:41	3,300	25	+ 0.76%	12,250	40
10:39	3,310	35	+ 1.07%	12,070	40