시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,310	35	+ 1.07%	12,069	40
10:36	3,310	35	+ 1.07%	11,885	39
10:35	3,310	35	+ 1.07%	11,883	39
10:34	3,315	40	+ 1.22%	11,394	37
10:30	3,315	40	+ 1.22%	11,393	37
10:27	3,315	40	+ 1.22%	11,151	37
10:26	3,315	40	+ 1.22%	11,150	37
10:25	3,315	40	+ 1.22%	11,148	37
10:22	3,315	40	+ 1.22%	11,147	37
10:21	3,315	40	+ 1.22%	11,144	37