시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,310	35	+ 1.07%	11,115	37
10:19	3,305	30	+ 0.92%	10,903	36
10:18	3,295	20	+ 0.61%	9,559	31
10:17	3,285	10	+ 0.31%	4,138	14
10:16	3,285	10	+ 0.31%	4,137	14
10:15	3,285	10	+ 0.31%	4,065	13
10:11	3,285	10	+ 0.31%	3,754	12
10:10	3,285	10	+ 0.31%	3,753	12
10:09	3,285	10	+ 0.31%	3,752	12
10:08	3,285	10	+ 0.31%	3,751	12