시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,285	10	+ 0.31%	3,599	12
10:01	3,285	10	+ 0.31%	3,588	12
10:00	3,285	10	+ 0.31%	3,551	12
09:56	3,285	10	+ 0.31%	3,447	11
09:52	3,285	10	+ 0.31%	3,446	11
09:51	3,285	10	+ 0.31%	3,436	11
09:49	3,285	10	+ 0.31%	3,056	10
09:45	3,285	10	+ 0.31%	3,046	10
09:44	3,285	10	+ 0.31%	3,041	10
09:41	3,285	10	+ 0.31%	3,019	10