시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,285	10	+ 0.31%	3,014	10
09:36	3,285	10	+ 0.31%	3,013	10
09:35	3,285	10	+ 0.31%	3,012	10
09:33	3,285	10	+ 0.31%	2,981	10
09:31	3,285	10	+ 0.31%	2,910	10
09:30	3,285	10	+ 0.31%	2,870	9
09:28	3,285	10	+ 0.31%	2,869	9
09:27	3,280	5	+ 0.15%	2,868	9
09:25	3,280	5	+ 0.15%	2,517	8
09:24	3,280	5	+ 0.15%	2,516	8