시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,280	5	+ 0.15%	2,511	8
09:21	3,280	5	+ 0.15%	2,510	8
09:20	3,275	0	0.00%	2,222	7
09:19	3,275	0	0.00%	1,220	4
09:18	3,280	5	+ 0.15%	787	3
09:17	3,280	5	+ 0.15%	626	2
09:16	3,280	5	+ 0.15%	423	1
09:14	3,280	5	+ 0.15%	384	1
09:13	3,280	5	+ 0.15%	352	1
09:10	3,280	5	+ 0.15%	313	1