시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,315	40	+ 1.22%	19,072	63
14:53	3,300	25	+ 0.76%	19,054	63
14:51	3,315	40	+ 1.22%	19,048	63
14:50	3,315	40	+ 1.22%	19,037	63
14:47	3,315	40	+ 1.22%	19,036	63
14:44	3,315	40	+ 1.22%	19,025	63
14:43	3,315	40	+ 1.22%	18,975	63
14:40	3,315	40	+ 1.22%	18,964	62
14:39	3,315	40	+ 1.22%	18,963	62
14:35	3,315	40	+ 1.22%	18,952	62