시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,315	40	+ 1.22%	18,941	62
14:31	3,315	40	+ 1.22%	18,868	62
14:27	3,315	40	+ 1.22%	18,856	62
14:23	3,315	40	+ 1.22%	18,845	62
14:22	3,300	25	+ 0.76%	17,318	57
14:19	3,300	25	+ 0.76%	17,244	57
14:17	3,295	20	+ 0.61%	17,212	57
14:15	3,300	25	+ 0.76%	17,169	57
14:13	3,300	25	+ 0.76%	17,157	57
14:12	3,295	20	+ 0.61%	17,156	57