시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,300	25	+ 0.76%	17,084	56
14:09	3,315	40	+ 1.22%	15,630	51
14:07	3,315	40	+ 1.22%	15,629	51
14:06	3,315	40	+ 1.22%	15,617	51
14:03	3,315	40	+ 1.22%	15,607	51
14:02	3,315	40	+ 1.22%	15,595	51
13:59	3,315	40	+ 1.22%	15,522	51
13:55	3,315	40	+ 1.22%	15,510	51
13:54	3,315	40	+ 1.22%	15,498	51
13:52	3,305	30	+ 0.92%	15,497	51