시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,315	40	+ 1.22%	15,425	51
13:47	3,315	40	+ 1.22%	15,413	51
13:43	3,315	40	+ 1.22%	15,401	51
13:42	3,305	30	+ 0.92%	15,388	51
13:41	3,320	45	+ 1.37%	15,316	50
13:39	3,320	45	+ 1.37%	15,315	50
13:36	3,320	45	+ 1.37%	15,303	50
13:32	3,320	45	+ 1.37%	15,273	50
13:28	3,320	45	+ 1.37%	15,200	50
13:26	3,320	45	+ 1.37%	15,199	50