시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,320	45	+ 1.37%	15,197	50
13:14	3,320	45	+ 1.37%	15,123	50
13:12	3,310	35	+ 1.07%	15,122	50
13:06	3,320	45	+ 1.37%	15,043	50
13:03	3,320	45	+ 1.37%	15,042	50
13:02	3,310	35	+ 1.07%	15,041	50
12:56	3,320	45	+ 1.37%	14,968	49
12:47	3,320	45	+ 1.37%	14,967	49
12:33	3,320	45	+ 1.37%	14,966	49
12:24	3,320	45	+ 1.37%	14,965	49